Axie Infinity

AXS · 美元计价

$0.932

-3.32% ≈ ￥6.1512 (-$0.03)

更新于 2026-10-29 19:55:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.964

24H 成交量$83.24万

流通市值$1.68亿

24H 涨跌额(-$0.03)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
224	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.24万	$1.68亿	-3.32%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
78	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.09万	$6,826.30万	-8.09%
669	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.89万	$7,289.96万	-3.13%
353	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.22万	$3,933.98万	-2.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
277	SENTSentient	$0.02118	$0.02219	$0.02078	$66.32万	$1.56亿	-4.42%
307	TWTTrust Wallet	$0.446	$0.4504	$0.4284	$55.69万	$1.84亿	0.68%
82	LITEBLITEB	$968.12	$1,071.35	$870.52	$488.35万	—	9.63%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,180.77万	$5,264.04万	-1.11%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
270	BABABAlibaba (bStocks Tokenized Sto	$99.06	$101.37	$98.21	$68.45万	$897.56万	-2.16%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
226	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$81.40万	$3,151.99万	-1.34%
96	ETHFIEther.fi	$0.6581	$0.6885	$0.6425	$352.51万	$6.83亿	-0.75%