EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$965.91万	$5,820.41万	-4.24%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
234	AXSAxie Infinity	$0.918	$0.98	$0.912	$79.15万	$1.68亿	-4.48%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
82	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$489.93万	$6,826.30万	-9.01%
665	COWCoW Protocol	$0.1228	$0.1294	$0.1227	$7.21万	$7,289.96万	-3.69%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.64万	$3,933.98万	-4.97%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
258	SENTSentient	$0.02096	$0.0222	$0.02078	$72.72万	$1.56亿	-4.03%
556	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$17.63万	$1.84亿	-2.17%
85	LITEBLITEB	$942.26	$1,071.35	$870.52	$430.17万	—	6.51%
41	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,254.85万	$5,264.04万	-1.79%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
227	BABABAlibaba (bStocks Tokenized Sto	$98.34	$102.27	$98.21	$81.89万	$897.56万	-2.68%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
243	GIGGLEGiggle Fund	$30.91	$31.95	$30.56	$76.20万	$3,151.99万	-1.44%
92	ETHFIEther.fi	$0.6512	$0.6885	$0.6425	$354.89万	$6.83亿	-2.30%