Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.61

-1.64% ≈ ￥934.626 (-$2.36)

更新于 2026-10-29 17:20:02

24H 最高$147.36

24H 最低$138.86

今日开盘$143.97

24H 成交量$1,240.31万

流通市值$5,264.04万

24H 涨跌额(-$2.36)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INTCBIntel (bStocks Tokenized Stock	$92.08	$96.23	$91.18	$980.29万	$5,820.41万	-3.49%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
228	AXSAxie Infinity	$0.926	$0.98	$0.912	$80.38万	$1.68亿	-3.94%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
642	SKUUBSKUUB	$20.31	$21.52	$19.02	$9.52万	—	4.15%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$509.88万	$6,826.30万	-8.42%
668	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.29%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.71万	$3,933.98万	-4.32%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
249	SENTSentient	$0.0211	$0.0222	$0.02078	$74.13万	$1.56亿	-2.81%
534	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$19.99万	$1.84亿	-2.26%
84	LITEBLITEB	$972.55	$1,071.35	$870.52	$448.77万	—	10.48%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.31万	$5,264.04万	-1.64%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
225	BABABAlibaba (bStocks Tokenized Sto	$98.78	$102.27	$98.21	$82.85万	$897.56万	-2.30%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
244	GIGGLEGiggle Fund	$31.17	$31.95	$30.56	$75.77万	$3,151.99万	-1.27%
93	ETHFIEther.fi	$0.6537	$0.6885	$0.6425	$350.69万	$6.83亿	-2.54%