Usual

USUAL · 美元计价

$0.01052

-1.41% ≈ ￥0.069432 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01067

24H 成交量$83.79万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$913.87万	$5,820.41万	-0.43%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
223	AXSAxie Infinity	$0.933	$0.98	$0.912	$83.67万	$1.68亿	-1.37%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
682	SKUUBSKUUB	$21.11	$21.52	$19.57	$4.89万	—	4.09%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$5.71万	$7,289.96万	0.08%
355	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-0.39%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
284	SENTSentient	$0.02098	$0.0221	$0.02078	$61.71万	$1.56亿	-2.78%
274	TWTTrust Wallet	$0.4531	$0.4533	$0.4284	$64.89万	$1.84亿	4.28%
74	LITEBLITEB	$941.84	$1,071.35	$880.00	$525.54万	—	6.15%
46	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$138.86	$1,092.30万	$5,264.04万	0.58%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
232	BABABAlibaba (bStocks Tokenized Sto	$99.75	$101.10	$98.21	$79.35万	$897.56万	-0.87%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
254	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.47万	$3,151.99万	0.03%
95	ETHFIEther.fi	$0.6673	$0.6885	$0.6425	$346.71万	$6.83亿	2.93%