CoW Protocol

COW · 美元计价

$0.1089

-11.68% ≈ ￥0.71874 (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1233

24H 成交量$61.52万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.54	$69.67	$3,376.26万	$5,544.34万	-22.53%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.75万	$1.67亿	-9.19%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,306.92万	$6,758.05万	-15.29%
385	COWCoW Protocol	$0.1089	$0.1284	$0.1022	$61.52万	$7,333.81万	-11.68%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.96万	$3,994.11万	-7.30%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
332	SENTSentient	$0.019	$0.02146	$0.01872	$76.06万	$1.53亿	-9.70%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$188.45万	$1.94亿	-4.33%
177	LITEBLITEB	$889.62	$984.47	$864.24	$206.96万	—	-6.48%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,642.63万	$5,254.62万	-2.81%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
312	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.08万	$907.33万	1.07%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$336.16万	$3,162.82万	-7.40%
86	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$721.23万	$6.78亿	-7.29%