ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$92.44	$96.23	$91.18	$993.85万	$5,820.41万	-3.40%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.81万	$1.68亿	-3.12%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	MARSCOINMarsCoin	$0.064	$0.0698	$0.0616	$510.81万	$6,826.30万	-6.98%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.90%
360	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.98万	$1.56亿	-4.13%
379	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$39.35万	$1.84亿	0.91%
83	LITEBLITEB	$966.8	$1,071.35	$870.52	$472.86万	—	9.43%
43	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,197.33万	$5,264.04万	-0.86%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
225	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.21	$82.59万	$897.56万	-1.90%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
233	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$80.20万	$3,151.99万	-1.11%
96	ETHFIEther.fi	$0.6607	$0.6885	$0.6425	$345.95万	$6.83亿	0.06%