Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 22:00:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$921.86万	$5,820.41万	-1.64%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
221	AXSAxie Infinity	$0.934	$0.98	$0.912	$85.29万	$1.68亿	-1.37%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
680	SKUUBSKUUB	$20.48	$21.52	$19.57	$5.07万	—	0.25%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
78	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.41万	$6,826.30万	-3.15%
674	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$5.78万	$7,289.96万	-0.48%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
282	SENTSentient	$0.0211	$0.0221	$0.02078	$61.88万	$1.56亿	-2.41%
278	TWTTrust Wallet	$0.4478	$0.4515	$0.4284	$63.29万	$1.84亿	2.59%
74	LITEBLITEB	$931.54	$1,071.35	$880.00	$532.01万	—	4.57%
46	MSTRBStrategy (bStocks Tokenized St	$141.58	$147.36	$138.86	$1,099.49万	$5,264.04万	0.53%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.16万	$897.56万	-0.39%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%
94	ETHFIEther.fi	$0.6644	$0.6885	$0.6425	$347.74万	$6.83亿	2.33%