Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.33

-12.44% ≈ ￥167.178 (-$3.60)

更新于 2026-10-30 06:10:02

24H 最高$29.28

24H 最低$24.88

今日开盘$28.93

24H 成交量$96.45万

流通市值$1,636.88万

24H 涨跌额(-$3.60)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$73.18	$93.92	$71.35	$1,963.20万	$5,544.34万	-21.79%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
198	AXSAxie Infinity	$0.871	$0.963	$0.855	$138.88万	$1.67亿	-9.46%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.26万	—	-7.80%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$968.80万	$6,758.05万	-20.24%
606	COWCoW Protocol	$0.1194	$0.1284	$0.1185	$16.83万	$7,333.81万	-6.21%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$84.02万	$3,994.11万	-9.38%
255	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	SENTSentient	$0.01943	$0.02175	$0.01928	$66.92万	$1.53亿	-10.50%
201	TWTTrust Wallet	$0.4344	$0.4697	$0.4211	$133.60万	$1.94亿	-1.52%
115	LITEBLITEB	$889.44	$1,027.53	$880.34	$341.03万	—	-13.28%
50	MSTRBStrategy (bStocks Tokenized St	$135.84	$144.91	$135.74	$1,351.92万	$5,254.62万	-5.78%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
283	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$78.80万	$907.33万	-1.97%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
184	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$149.53万	$3,162.82万	-8.14%
87	ETHFIEther.fi	$0.6146	$0.6909	$0.6012	$572.06万	$6.78亿	-9.22%