DeXe

DEXE · 美元计价

$1.604

-0.19% ≈ ￥10.5864 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.607

24H 成交量$75.12万

流通市值$5,770.50万

24H 涨跌额(-$0.00)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INTCBIntel (bStocks Tokenized Stock	$92.85	$96.23	$91.18	$911.98万	$5,820.41万	-0.92%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
223	AXSAxie Infinity	$0.941	$0.98	$0.912	$84.29万	$1.68亿	-1.26%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.58万	—	1.08%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
77	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$524.29万	$6,826.30万	-1.36%
670	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.64万	$7,289.96万	1.19%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
290	SENTSentient	$0.02103	$0.0221	$0.02078	$61.04万	$1.56亿	-2.91%
264	TWTTrust Wallet	$0.4582	$0.46	$0.4284	$70.82万	$1.84亿	5.16%
78	LITEBLITEB	$936.01	$1,071.35	$880.00	$519.59万	—	4.78%
45	MSTRBStrategy (bStocks Tokenized St	$141.85	$147.36	$138.86	$1,119.24万	$5,264.04万	1.35%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
233	BABABAlibaba (bStocks Tokenized Sto	$99.99	$101.10	$98.21	$80.13万	$897.56万	-0.28%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
97	ETHFIEther.fi	$0.6727	$0.6885	$0.6425	$355.78万	$6.83亿	3.13%