zkPass

ZKP · 美元计价

$0.0392

-4.62% ≈ ￥0.25872 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0411

24H 成交量$59.45万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.92	$93.54	$69.67	$2,943.06万	$5,544.34万	-22.68%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
162	AXSAxie Infinity	$0.821	$0.96	$0.818	$230.27万	$1.67亿	-10.95%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.90万	—	-12.98%
366	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,281.56万	$6,758.05万	-18.08%
419	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$51.16万	$7,333.81万	-14.14%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.21万	$3,994.11万	-9.33%
283	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
327	SENTSentient	$0.01911	$0.02146	$0.01872	$75.88万	$1.53亿	-8.61%
187	TWTTrust Wallet	$0.4134	$0.4697	$0.3934	$183.89万	$1.94亿	-3.91%
171	LITEBLITEB	$876.01	$984.47	$864.24	$212.16万	—	-7.55%
37	MSTRBStrategy (bStocks Tokenized St	$135.15	$144.91	$131.88	$2,502.57万	$5,254.62万	-3.72%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
376	BABABAlibaba (bStocks Tokenized Sto	$99.48	$100.50	$97.11	$62.48万	$907.33万	0.22%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
134	GIGGLEGiggle Fund	$27.49	$31.88	$26.47	$317.01万	$3,162.82万	-10.75%
84	ETHFIEther.fi	$0.579	$0.6909	$0.5658	$727.64万	$6.78亿	-11.74%