GoPlus Security

GPS · 美元计价

$0.00793

-2.34% ≈ ￥0.052338 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00812

24H 成交量$58.04万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$71	$93.54	$69.67	$2,811.07万	$5,544.34万	-22.60%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
166	AXSAxie Infinity	$0.825	$0.96	$0.822	$222.52万	$1.67亿	-11.48%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.52	$21.20	$17.11	$4.62万	—	-12.40%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,267.54万	$6,758.05万	-18.57%
543	COWCoW Protocol	$0.1125	$0.1284	$0.1115	$28.51万	$7,333.81万	-9.13%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	SENTSentient	$0.01909	$0.02146	$0.01872	$76.69万	$1.53亿	-10.29%
190	TWTTrust Wallet	$0.4089	$0.4697	$0.3934	$174.80万	$1.94亿	-5.44%
164	LITEBLITEB	$873.24	$984.47	$864.24	$227.07万	—	-7.43%
38	MSTRBStrategy (bStocks Tokenized St	$135.21	$144.91	$131.88	$2,384.93万	$5,254.62万	-3.73%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
371	BABABAlibaba (bStocks Tokenized Sto	$99.03	$100.50	$97.11	$64.01万	$907.33万	-0.21%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	GIGGLEGiggle Fund	$27.45	$31.88	$26.47	$309.00万	$3,162.82万	-10.70%
84	ETHFIEther.fi	$0.5803	$0.6909	$0.5658	$727.68万	$6.78亿	-12.22%