Hamster Kombat

HMSTR · 美元计价

$0.0001341

-7.33% ≈ ￥0.00088506 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0001455

24H 最低$0.000128

今日开盘$0.0001447

24H 成交量$45.38万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INTCBIntel (bStocks Tokenized Stock	$73.37	$94.18	$71.35	$1,882.54万	$5,544.34万	-21.60%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
196	AXSAxie Infinity	$0.877	$0.969	$0.855	$136.91万	$1.67亿	-9.12%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$18.74	$21.52	$18.41	$4.26万	—	-5.83%
313	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	MARSCOINMarsCoin	$0.0556	$0.0693	$0.0555	$927.42万	$6,758.05万	-19.07%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.54万	$7,333.81万	-5.41%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.76万	$3,994.11万	-9.20%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
311	SENTSentient	$0.01948	$0.02179	$0.01928	$65.82万	$1.53亿	-10.02%
206	TWTTrust Wallet	$0.4313	$0.4697	$0.4211	$128.73万	$1.94亿	-2.33%
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
51	MSTRBStrategy (bStocks Tokenized St	$137.58	$144.95	$136.15	$1,310.02万	$5,254.62万	-4.65%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
282	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.71万	$907.33万	-1.64%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
188	GIGGLEGiggle Fund	$29.28	$31.88	$28.54	$144.54万	$3,162.82万	-7.84%
86	ETHFIEther.fi	$0.6232	$0.6909	$0.6012	$554.60万	$6.78亿	-8.38%