LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.91	$70.32	$2,512.66万	$5,544.34万	-23.81%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
187	AXSAxie Infinity	$0.848	$0.96	$0.825	$168.64万	$1.67亿	-11.30%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.98	$21.52	$17.94	$4.38万	—	-14.75%
359	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,197.54万	$6,758.05万	-25.15%
562	COWCoW Protocol	$0.1136	$0.1284	$0.1115	$24.79万	$7,333.81万	-10.62%
225	PEOPLEConstitutionDAO	$0.0067	$0.00798	$0.00654	$128.49万	$3,994.11万	-13.77%
274	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
305	SENTSentient	$0.01908	$0.02159	$0.0188	$78.67万	$1.53亿	-11.38%
192	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$161.22万	$1.94亿	-8.64%
147	LITEBLITEB	$875.62	$984.91	$871.60	$252.59万	—	-10.37%
45	MSTRBStrategy (bStocks Tokenized St	$134.16	$144.91	$132.36	$1,809.04万	$5,254.62万	-6.66%
453	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
294	BABABAlibaba (bStocks Tokenized Sto	$97.85	$100.73	$97.70	$82.09万	$907.33万	-2.46%
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
85	ETHFIEther.fi	$0.5891	$0.6909	$0.5754	$682.81万	$6.78亿	-14.18%