Dogs

DOGS · 美元计价

$0.00003222

-10.45% ≈ ￥0.00021265 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00003609

24H 最低$0.0000316

今日开盘$0.00003598

24H 成交量$37.07万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$72.74	$93.92	$71.35	$1,965.40万	$5,544.34万	-22.30%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
198	AXSAxie Infinity	$0.874	$0.963	$0.855	$139.07万	$1.67亿	-9.05%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$18.67	$21.52	$18.41	$4.26万	—	-6.74%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$972.68万	$6,758.05万	-20.24%
606	COWCoW Protocol	$0.1199	$0.1284	$0.1185	$16.88万	$7,333.81万	-5.81%
274	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$84.64万	$3,994.11万	-9.14%
254	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	SENTSentient	$0.01945	$0.02173	$0.01928	$67.35万	$1.53亿	-10.45%
202	TWTTrust Wallet	$0.4338	$0.4697	$0.4211	$133.76万	$1.94亿	-1.70%
116	LITEBLITEB	$887.75	$1,026.89	$880.34	$340.40万	—	-13.36%
50	MSTRBStrategy (bStocks Tokenized St	$135.71	$144.91	$135.70	$1,352.36万	$5,254.62万	-5.90%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
285	BABABAlibaba (bStocks Tokenized Sto	$98.28	$100.73	$98.12	$78.82万	$907.33万	-1.85%
410	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
182	GIGGLEGiggle Fund	$29.08	$31.88	$28.54	$150.74万	$3,162.82万	-7.89%
87	ETHFIEther.fi	$0.6167	$0.6909	$0.6012	$575.40万	$6.78亿	-8.85%