Kaia

KAIA · 美元计价

$0.032

-3.03% ≈ ￥0.2112 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.033

24H 成交量$114.81万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.74	$93.54	$69.67	$2,977.51万	$5,544.34万	-22.92%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
156	AXSAxie Infinity	$0.82	$0.96	$0.818	$233.66万	$1.67亿	-11.45%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
366	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,267.84万	$6,758.05万	-17.69%
394	COWCoW Protocol	$0.1057	$0.1284	$0.1022	$57.00万	$7,333.81万	-14.62%
235	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$133.76万	$3,994.11万	-9.44%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
187	TWTTrust Wallet	$0.4118	$0.4697	$0.3934	$186.64万	$1.94亿	-4.54%
173	LITEBLITEB	$875.09	$984.47	$864.24	$212.95万	—	-7.58%
34	MSTRBStrategy (bStocks Tokenized St	$135.43	$144.91	$131.88	$2,524.69万	$5,254.62万	-3.63%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
370	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$63.96万	$907.33万	0.42%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
134	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$316.68万	$3,162.82万	-10.45%
85	ETHFIEther.fi	$0.581	$0.6909	$0.5658	$725.01万	$6.78亿	-11.78%