Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.16

-6.15% ≈ ￥482.856 (-$4.79)

更新于 2026-10-30 10:15:01

24H 最高$83.28

24H 最低$72.35

今日开盘$77.95

24H 成交量$120.55万

流通市值$827.98万

24H 涨跌额(-$4.79)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.75	$93.54	$69.67	$2,767.12万	$5,544.34万	-22.48%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
172	AXSAxie Infinity	$0.83	$0.96	$0.822	$209.74万	$1.67亿	-10.27%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.63万	—	-11.11%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,262.54万	$6,758.05万	-18.97%
561	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.86万	$7,333.81万	-7.13%
229	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.40万	$3,994.11万	-9.75%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
320	SENTSentient	$0.01897	$0.02146	$0.01872	$76.76万	$1.53亿	-10.43%
191	TWTTrust Wallet	$0.4071	$0.4697	$0.3934	$174.83万	$1.94亿	-5.35%
162	LITEBLITEB	$871.17	$984.47	$864.24	$230.13万	—	-7.15%
38	MSTRBStrategy (bStocks Tokenized St	$134.27	$144.91	$131.88	$2,341.69万	$5,254.62万	-4.06%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
318	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$77.29万	$907.33万	0.23%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	GIGGLEGiggle Fund	$27.25	$31.88	$26.47	$308.05万	$3,162.82万	-11.12%
84	ETHFIEther.fi	$0.5757	$0.6909	$0.5658	$721.85万	$6.78亿	-12.19%