Kamino

KMNO · 美元计价

$0.03381

-10.56% ≈ ￥0.223146 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.0378

24H 成交量$112.03万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.09	$93.54	$69.67	$3,188.14万	$5,544.34万	-22.50%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
156	AXSAxie Infinity	$0.839	$0.96	$0.818	$236.17万	$1.67亿	-9.10%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.27%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,307.25万	$6,758.05万	-14.36%
387	COWCoW Protocol	$0.1068	$0.1284	$0.1022	$59.95万	$7,333.81万	-13.31%
233	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.63万	$3,994.11万	-6.69%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
331	SENTSentient	$0.0192	$0.02146	$0.01872	$76.17万	$1.53亿	-8.48%
190	TWTTrust Wallet	$0.4159	$0.4697	$0.3934	$188.52万	$1.94亿	-3.35%
175	LITEBLITEB	$883.02	$984.47	$864.24	$210.26万	—	-6.66%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,591.39万	$5,254.62万	-2.67%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
314	BABABAlibaba (bStocks Tokenized Sto	$100.3	$100.50	$97.11	$79.55万	$907.33万	1.26%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$331.16万	$3,162.82万	-7.04%
86	ETHFIEther.fi	$0.5939	$0.6909	$0.5658	$725.48万	$6.78亿	-8.62%