Xertra

STRAX · 美元计价

$0.0105

-1.22% ≈ ￥0.0693 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01063

24H 成交量$76.88万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$90.92	$1,079.96万	$5,544.34万	-3.46%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
227	AXSAxie Infinity	$0.932	$0.98	$0.912	$84.49万	$1.67亿	-4.21%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-3.25%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
75	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$577.60万	$6,758.05万	-5.97%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.20万	$7,333.81万	-2.72%
300	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.11万	$3,994.11万	-2.55%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
292	SENTSentient	$0.02036	$0.02179	$0.02032	$61.30万	$1.53亿	-5.83%
209	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.13万	$1.94亿	3.39%
81	LITEBLITEB	$920.93	$1,071.35	$880.00	$505.86万	—	0.66%
51	MSTRBStrategy (bStocks Tokenized St	$141.54	$147.36	$139.06	$1,060.67万	$5,254.62万	-2.47%
372	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
243	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$77.38万	$907.33万	-1.46%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$93.84万	$3,162.82万	-1.89%
91	ETHFIEther.fi	$0.6634	$0.6909	$0.6425	$412.52万	$6.78亿	-1.35%