Ravencoin

RVN · 美元计价

$0.001308

-12.22% ≈ ￥0.0086328 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.001492

24H 最低$0.001257

今日开盘$0.00149

24H 成交量$119.31万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
186	AXSAxie Infinity	$0.856	$0.96	$0.825	$173.00万	$1.67亿	-10.18%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$17.56	$21.20	$17.56	$4.53万	—	-16.58%
361	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,225.00万	$6,758.05万	-23.96%
561	COWCoW Protocol	$0.1146	$0.1284	$0.1115	$25.21万	$7,333.81万	-9.48%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	SENTSentient	$0.0191	$0.02159	$0.0188	$78.78万	$1.53亿	-11.45%
191	TWTTrust Wallet	$0.4038	$0.4697	$0.3934	$165.25万	$1.94亿	-8.12%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%
44	MSTRBStrategy (bStocks Tokenized St	$133.87	$144.91	$132.36	$1,869.43万	$5,254.62万	-6.78%
456	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
293	BABABAlibaba (bStocks Tokenized Sto	$97.51	$100.73	$97.46	$83.81万	$907.33万	-2.82%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5754	$684.79万	$6.78亿	-13.41%