Boundless

ZKC · 美元计价

$0.0329

-0.30% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.033

24H 成交量$29.81万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$1,087.39万	$5,544.34万	-3.11%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
214	AXSAxie Infinity	$0.937	$0.98	$0.912	$89.88万	$1.67亿	-1.47%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
669	COWCoW Protocol	$0.1259	$0.1294	$0.1227	$6.93万	$7,333.81万	0.64%
296	PEOPLEConstitutionDAO	$0.00772	$0.00798	$0.00742	$59.69万	$3,994.11万	0.78%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
284	SENTSentient	$0.02051	$0.02179	$0.02048	$64.65万	$1.53亿	-4.87%
216	TWTTrust Wallet	$0.4594	$0.4697	$0.4284	$89.56万	$1.94亿	6.02%
80	LITEBLITEB	$931.58	$1,071.35	$880.00	$513.25万	—	3.78%
50	MSTRBStrategy (bStocks Tokenized St	$141.6	$147.36	$139.06	$1,094.29万	$5,254.62万	0.95%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$83.11万	$907.33万	-0.83%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
212	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$92.14万	$3,162.82万	0.10%
89	ETHFIEther.fi	$0.6649	$0.6909	$0.6425	$426.83万	$6.78亿	1.17%