门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 14:05:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INTCBIntel (bStocks Tokenized Stock	$70.65	$93.54	$69.67	$3,727.57万	$5,544.34万	-24.17%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
161	AXSAxie Infinity	$0.848	$0.96	$0.818	$241.65万	$1.67亿	-8.62%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.21万	$6,758.05万	-17.24%
379	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.27万	$7,333.81万	-12.36%
235	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$139.98万	$3,994.11万	-8.16%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
325	SENTSentient	$0.01883	$0.02138	$0.01872	$78.28万	$1.53亿	-11.05%
194	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$192.50万	$1.94亿	-3.16%
183	LITEBLITEB	$877.58	$984.47	$864.24	$202.21万	—	-8.79%
34	MSTRBStrategy (bStocks Tokenized St	$136.32	$144.91	$131.88	$2,709.07万	$5,254.62万	-3.61%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
332	BABABAlibaba (bStocks Tokenized Sto	$99.61	$100.50	$97.11	$77.00万	$907.33万	0.90%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
132	GIGGLEGiggle Fund	$28.36	$31.88	$26.47	$346.92万	$3,162.82万	-9.13%
89	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$725.00万	$6.78亿	-8.57%