Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
225	AXSAxie Infinity	$0.932	$0.98	$0.912	$85.20万	$1.67亿	-2.82%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.13%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$585.58万	$6,758.05万	-3.58%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.60万	$7,333.81万	-1.65%
302	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
290	SENTSentient	$0.0204	$0.02179	$0.02032	$62.05万	$1.53亿	-5.16%
209	TWTTrust Wallet	$0.4572	$0.4697	$0.4284	$92.51万	$1.94亿	4.00%
81	LITEBLITEB	$923.88	$1,071.35	$880.00	$505.72万	—	1.19%
50	MSTRBStrategy (bStocks Tokenized St	$141.26	$147.36	$139.06	$1,086.46万	$5,254.62万	0.38%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	BABABAlibaba (bStocks Tokenized Sto	$99.19	$101.10	$98.21	$80.65万	$907.33万	-1.33%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
205	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$95.17万	$3,162.82万	-1.05%
90	ETHFIEther.fi	$0.6592	$0.6909	$0.6425	$421.85万	$6.78亿	-0.30%