COTI

COTI · 美元计价

$0.01072

3.98% ≈ ￥0.070752 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.01076

24H 最低$0.00991

今日开盘$0.01031

24H 成交量$78.29万

流通市值$3,166.67万

24H 涨跌额($0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$92.68	$96.23	$91.18	$1,048.86万	$5,544.34万	-1.25%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
221	AXSAxie Infinity	$0.957	$0.98	$0.912	$86.98万	$1.67亿	0.31%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$20.93	$21.52	$19.57	$4.26万	—	-0.85%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0685	$0.0698	$0.0616	$560.81万	$6,758.05万	3.47%
669	COWCoW Protocol	$0.1284	$0.1294	$0.1227	$6.98万	$7,333.81万	2.56%
347	PEOPLEConstitutionDAO	$0.00795	$0.00798	$0.00742	$48.04万	$3,994.11万	3.79%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
284	SENTSentient	$0.0213	$0.02199	$0.02078	$64.12万	$1.53亿	-3.09%
231	TWTTrust Wallet	$0.4662	$0.4697	$0.4284	$82.93万	$1.94亿	7.07%
80	LITEBLITEB	$948.7	$1,071.35	$880.00	$515.51万	—	5.92%
45	MSTRBStrategy (bStocks Tokenized St	$144.4	$147.36	$138.86	$1,157.58万	$5,254.62万	3.28%
366	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	BABABAlibaba (bStocks Tokenized Sto	$99.85	$101.10	$98.21	$81.27万	$907.33万	-0.59%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
230	GIGGLEGiggle Fund	$31.81	$31.95	$30.50	$83.51万	$3,162.82万	1.79%
94	ETHFIEther.fi	$0.6903	$0.6909	$0.6425	$394.68万	$6.78亿	5.99%