Moonriver

MOVR · 美元计价

$1.018

-9.59% ≈ ￥6.7188 (-$0.11)

更新于 2026-10-30 06:00:01

24H 最高$1.13

24H 最低$0.987

今日开盘$1.126

24H 成交量$95.02万

流通市值$1,394.04万

24H 涨跌额(-$0.11)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INTCBIntel (bStocks Tokenized Stock	$72.52	$94.01	$71.35	$1,922.67万	$5,544.34万	-22.83%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
196	AXSAxie Infinity	$0.874	$0.965	$0.855	$136.91万	$1.67亿	-9.43%
517	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.57	$21.52	$18.41	$4.27万	—	-8.34%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	MARSCOINMarsCoin	$0.0552	$0.0689	$0.055	$946.20万	$6,758.05万	-19.88%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.63万	$7,333.81万	-5.49%
274	PEOPLEConstitutionDAO	$0.0071	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.21%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
313	SENTSentient	$0.01945	$0.02179	$0.01928	$65.95万	$1.53亿	-10.74%
202	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$131.27万	$1.94亿	-1.70%
113	LITEBLITEB	$887.97	$1,037.98	$880.34	$349.89万	—	-13.37%
50	MSTRBStrategy (bStocks Tokenized St	$136.9	$144.92	$136.15	$1,325.45万	$5,254.62万	-5.52%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
283	BABABAlibaba (bStocks Tokenized Sto	$98.32	$100.73	$98.21	$78.61万	$907.33万	-1.89%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
185	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$147.60万	$3,162.82万	-8.02%
86	ETHFIEther.fi	$0.622	$0.6909	$0.6012	$565.94万	$6.78亿	-8.46%