Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 18:05:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,005.47万	$5,820.41万	-3.69%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
233	AXSAxie Infinity	$0.926	$0.98	$0.912	$79.30万	$1.68亿	-4.24%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.05万	$6,826.30万	-9.38%
664	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$7.25万	$7,289.96万	-3.91%
360	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$42.39万	$3,933.98万	-5.32%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%
525	TWTTrust Wallet	$0.4325	$0.4456	$0.4284	$20.91万	$1.84亿	-2.33%
84	LITEBLITEB	$964.38	$1,071.35	$870.52	$453.26万	—	9.80%
39	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,228.66万	$5,264.04万	-1.70%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
225	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$83.21万	$897.56万	-2.09%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
235	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$78.84万	$3,151.99万	-1.93%
92	ETHFIEther.fi	$0.6513	$0.6885	$0.6425	$345.71万	$6.83亿	-2.73%