唯链

VET · 美元计价

$0.006173

-2.40% ≈ ￥0.040742 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006325

24H 成交量$96.00万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,078.36万	$5,544.34万	-3.47%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
220	AXSAxie Infinity	$0.932	$0.98	$0.912	$88.17万	$1.67亿	-2.10%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$19.95	$21.52	$19.57	$4.31万	—	-5.41%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$587.12万	$6,758.05万	-3.00%
669	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.86万	$7,333.81万	-0.24%
300	PEOPLEConstitutionDAO	$0.0077	$0.00798	$0.00742	$58.30万	$3,994.11万	0.52%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
286	SENTSentient	$0.02051	$0.02179	$0.02043	$63.87万	$1.53亿	-4.74%
214	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$90.11万	$1.94亿	6.28%
81	LITEBLITEB	$930.06	$1,071.35	$880.00	$510.57万	—	2.87%
50	MSTRBStrategy (bStocks Tokenized St	$141.04	$147.36	$139.06	$1,082.32万	$5,254.62万	0.34%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.29万	$907.33万	-1.06%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
211	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$91.96万	$3,162.82万	-0.48%
90	ETHFIEther.fi	$0.6609	$0.6909	$0.6425	$425.19万	$6.78亿	0.44%