Ethereum Name Service

ENS · 美元计价

$4.89

-7.56% ≈ ￥32.274 (-$0.40)

更新于 2026-10-30 07:55:02

24H 最高$5.42

24H 最低$4.84

今日开盘$5.29

24H 成交量$112.51万

流通市值$2.27亿

24H 涨跌额(-$0.40)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
196	AXSAxie Infinity	$0.872	$0.961	$0.855	$146.10万	$1.67亿	-8.98%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.61	$21.52	$18.26	$4.38万	—	-6.11%
332	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,090.49万	$6,758.05万	-20.65%
577	COWCoW Protocol	$0.117	$0.1284	$0.1161	$20.76万	$7,333.81万	-7.80%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
310	SENTSentient	$0.01954	$0.02167	$0.01928	$71.27万	$1.53亿	-9.03%
190	TWTTrust Wallet	$0.4136	$0.4697	$0.4124	$149.43万	$1.94亿	-6.21%
142	LITEBLITEB	$881.52	$994.27	$874.35	$262.13万	—	-11.34%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
431	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$164.08万	$3,162.82万	-8.20%
88	ETHFIEther.fi	$0.61	$0.6909	$0.6012	$600.82万	$6.78亿	-10.65%