BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 02:10:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
219	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.07万	$1.67亿	-1.47%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$20.12	$21.52	$19.57	$4.31万	—	-3.96%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$583.65万	$6,758.05万	-1.66%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.70万	$7,333.81万	0.64%
299	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$58.13万	$3,994.11万	0.91%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
283	SENTSentient	$0.02048	$0.02179	$0.02046	$64.12万	$1.53亿	-4.92%
216	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$88.96万	$1.94亿	6.85%
80	LITEBLITEB	$934.17	$1,071.35	$880.00	$510.95万	—	4.38%
50	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$139.06	$1,078.03万	$5,254.62万	1.53%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
214	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$89.48万	$3,162.82万	-0.19%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$420.42万	$6.78亿	0.99%