Compound

COMP · 美元计价

$21.92

1.72% ≈ ￥144.672 ($0.37)

更新于 2026-10-30 00:15:01

24H 最高$21.98

24H 最低$21.03

今日开盘$21.55

24H 成交量$78.93万

流通市值$2.18亿

24H 涨跌额($0.37)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$1,055.62万	$5,544.34万	-1.60%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
220	AXSAxie Infinity	$0.954	$0.98	$0.912	$87.29万	$1.67亿	0.00%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.26万	—	-1.00%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0683	$0.0698	$0.0616	$562.38万	$6,758.05万	3.17%
669	COWCoW Protocol	$0.1278	$0.1294	$0.1227	$6.98万	$7,333.81万	2.08%
343	PEOPLEConstitutionDAO	$0.00791	$0.00798	$0.00742	$48.84万	$3,994.11万	3.13%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	SENTSentient	$0.02117	$0.02193	$0.02078	$63.92万	$1.53亿	-3.47%
231	TWTTrust Wallet	$0.4668	$0.4697	$0.4284	$83.38万	$1.94亿	7.24%
80	LITEBLITEB	$941.9	$1,071.35	$880.00	$515.32万	—	5.05%
45	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,161.18万	$5,254.62万	3.26%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	BABABAlibaba (bStocks Tokenized Sto	$99.7	$101.10	$98.21	$81.41万	$907.33万	-0.75%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
230	GIGGLEGiggle Fund	$31.67	$31.95	$30.50	$84.05万	$3,162.82万	1.18%
91	ETHFIEther.fi	$0.6835	$0.6909	$0.6425	$404.87万	$6.78亿	4.72%