Yield Basis

YB · 美元计价

$0.0606

-5.90% ≈ ￥0.39996 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0644

24H 成交量$62.22万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$69.67	$3,824.95万	$5,544.34万	-23.64%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
162	AXSAxie Infinity	$0.855	$0.96	$0.818	$239.17万	$1.67亿	-7.27%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,260.77万	$6,758.05万	-16.01%
353	COWCoW Protocol	$0.109	$0.1284	$0.1022	$71.81万	$7,333.81万	-11.96%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$140.59万	$3,994.11万	-7.40%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	SENTSentient	$0.01789	$0.02138	$0.01763	$88.10万	$1.53亿	-15.65%
190	TWTTrust Wallet	$0.4237	$0.4697	$0.3934	$196.06万	$1.94亿	-1.99%
181	LITEBLITEB	$879.14	$984.47	$864.24	$201.76万	—	-8.25%
34	MSTRBStrategy (bStocks Tokenized St	$136.52	$144.91	$131.88	$2,726.82万	$5,254.62万	-3.05%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
333	BABABAlibaba (bStocks Tokenized Sto	$99.21	$100.50	$97.11	$76.55万	$907.33万	0.51%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
132	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$348.97万	$3,162.82万	-7.90%
90	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$723.08万	$6.78亿	-6.85%