SuperRare

RARE · 美元计价

$0.01136

-8.68% ≈ ￥0.074976 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01244

24H 成交量$49.89万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$70.32	$2,665.77万	$5,544.34万	-23.54%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
187	AXSAxie Infinity	$0.858	$0.96	$0.825	$176.21万	$1.67亿	-9.01%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$17.34	$21.20	$17.19	$4.53万	—	-12.86%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,271.89万	$6,758.05万	-22.96%
562	COWCoW Protocol	$0.1152	$0.1284	$0.1115	$25.68万	$7,333.81万	-8.13%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.81万	$3,994.11万	-11.13%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	SENTSentient	$0.01894	$0.02146	$0.0188	$79.00万	$1.53亿	-11.54%
189	TWTTrust Wallet	$0.4058	$0.4697	$0.3934	$174.84万	$1.94亿	-6.82%
158	LITEBLITEB	$868.31	$984.47	$864.24	$235.10万	—	-8.93%
42	MSTRBStrategy (bStocks Tokenized St	$133.44	$144.91	$131.88	$2,045.49万	$5,254.62万	-5.55%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
320	BABABAlibaba (bStocks Tokenized Sto	$99.19	$100.50	$97.11	$77.28万	$907.33万	-0.22%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
141	GIGGLEGiggle Fund	$27.4	$31.88	$26.47	$293.61万	$3,162.82万	-11.87%
85	ETHFIEther.fi	$0.5813	$0.6909	$0.5754	$700.46万	$6.78亿	-12.90%