TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$72.33	$93.92	$71.35	$2,013.47万	$5,544.34万	-22.34%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
194	AXSAxie Infinity	$0.88	$0.962	$0.855	$142.13万	$1.67亿	-8.33%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$18.66	$21.52	$18.41	$4.27万	—	-5.66%
321	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	MARSCOINMarsCoin	$0.0557	$0.0688	$0.0538	$997.91万	$6,758.05万	-17.85%
608	COWCoW Protocol	$0.1205	$0.1284	$0.1185	$17.06万	$7,333.81万	-5.12%
249	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$95.87万	$3,994.11万	-8.76%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
309	SENTSentient	$0.01956	$0.02168	$0.01928	$68.95万	$1.53亿	-9.74%
202	TWTTrust Wallet	$0.4345	$0.4697	$0.4211	$134.61万	$1.94亿	-1.36%
121	LITEBLITEB	$885.65	$1,024.57	$880.34	$314.22万	—	-13.34%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,364.70万	$5,254.62万	-5.18%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
287	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$79.15万	$907.33万	-1.89%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
183	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$154.37万	$3,162.82万	-7.27%
87	ETHFIEther.fi	$0.6233	$0.6909	$0.6012	$587.70万	$6.78亿	-8.18%