Zilliqa

ZIL · 美元计价

$0.002049

3.43% ≈ ￥0.013523 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.002049

24H 最低$0.001942

今日开盘$0.001981

24H 成交量$31.39万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$93.32	$96.23	$91.18	$958.20万	$5,820.41万	-0.81%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
227	AXSAxie Infinity	$0.951	$0.98	$0.912	$84.34万	$1.68亿	-0.42%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.50万	—	1.87%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
77	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$531.49万	$6,826.30万	0.00%
669	COWCoW Protocol	$0.1278	$0.1294	$0.1227	$6.78万	$7,289.96万	1.67%
354	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.00742	$45.96万	$3,933.98万	1.70%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
276	SENTSentient	$0.02113	$0.0221	$0.02078	$66.40万	$1.56亿	-3.07%
241	TWTTrust Wallet	$0.4686	$0.4695	$0.4284	$77.99万	$1.84亿	7.45%
80	LITEBLITEB	$935.34	$1,071.35	$880.00	$516.13万	—	4.00%
46	MSTRBStrategy (bStocks Tokenized St	$143.78	$147.36	$138.86	$1,136.91万	$5,264.04万	2.74%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
232	BABABAlibaba (bStocks Tokenized Sto	$100.11	$101.10	$98.21	$80.70万	$897.56万	-0.07%
352	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
239	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$79.87万	$3,151.99万	0.96%
95	ETHFIEther.fi	$0.6803	$0.6885	$0.6425	$365.87万	$6.83亿	4.36%