Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 12:35:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.72	$93.54	$69.67	$3,474.88万	$5,544.34万	-22.13%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
159	AXSAxie Infinity	$0.847	$0.96	$0.818	$237.87万	$1.67亿	-8.33%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.52	$21.20	$17.11	$4.39万	—	-8.36%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,308.61万	$6,758.05万	-15.53%
383	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$62.23万	$7,333.81万	-11.54%
234	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-6.91%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
333	SENTSentient	$0.01891	$0.02146	$0.01872	$75.95万	$1.53亿	-11.35%
190	TWTTrust Wallet	$0.4146	$0.4697	$0.3934	$188.25万	$1.94亿	-4.09%
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%
34	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$131.88	$2,655.56万	$5,254.62万	-2.97%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$337.87万	$3,162.82万	-7.75%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%