Resolv

RESOLV · 美元计价

$0.01519

-8.27% ≈ ￥0.100254 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0169

24H 最低$0.01484

今日开盘$0.01656

24H 成交量$51.43万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$71.82	$93.92	$71.35	$2,022.44万	$5,544.34万	-22.96%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
196	AXSAxie Infinity	$0.879	$0.962	$0.855	$142.36万	$1.67亿	-8.63%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$18.46	$21.52	$18.41	$4.27万	—	-7.24%
321	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
66	MARSCOINMarsCoin	$0.0555	$0.0688	$0.0538	$1,003.50万	$6,758.05万	-18.26%
608	COWCoW Protocol	$0.1204	$0.1284	$0.1185	$17.07万	$7,333.81万	-5.20%
250	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00686	$95.96万	$3,994.11万	-8.75%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
309	SENTSentient	$0.01945	$0.02168	$0.01928	$69.17万	$1.53亿	-10.25%
202	TWTTrust Wallet	$0.4317	$0.4697	$0.4211	$134.95万	$1.94亿	-2.06%
122	LITEBLITEB	$880.35	$1,024.57	$879.99	$312.15万	—	-13.35%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,382.02万	$5,254.62万	-5.21%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
285	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$98.05	$79.51万	$907.33万	-1.94%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
183	GIGGLEGiggle Fund	$29.24	$31.88	$28.54	$154.74万	$3,162.82万	-7.56%
87	ETHFIEther.fi	$0.6215	$0.6909	$0.6012	$589.19万	$6.78亿	-8.63%