aixbt

AIXBT · 美元计价

$0.01607

-9.72% ≈ ￥0.106062 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.0178

24H 成交量$49.68万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$3,064.97万	$5,544.34万	-22.78%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
156	AXSAxie Infinity	$0.828	$0.96	$0.818	$235.58万	$1.67亿	-10.00%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.73	$21.20	$17.11	$4.88万	—	-10.09%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.08万	$6,758.05万	-13.92%
386	COWCoW Protocol	$0.106	$0.1284	$0.1022	$59.44万	$7,333.81万	-14.03%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$134.81万	$3,994.11万	-7.52%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
336	SENTSentient	$0.01908	$0.02146	$0.01872	$74.73万	$1.53亿	-8.40%
190	TWTTrust Wallet	$0.4121	$0.4697	$0.3934	$187.19万	$1.94亿	-3.83%
175	LITEBLITEB	$879.95	$984.47	$864.24	$210.57万	—	-6.53%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,548.18万	$5,254.62万	-2.70%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
334	BABABAlibaba (bStocks Tokenized Sto	$100	$100.50	$97.11	$75.29万	$907.33万	0.92%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$27.89	$31.88	$26.47	$325.51万	$3,162.82万	-9.12%
86	ETHFIEther.fi	$0.5874	$0.6909	$0.5658	$723.04万	$6.78亿	-9.87%