Metal DAO

MTL · 美元计价

$0.2648

-1.56% ≈ ￥1.7477 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.269

24H 成交量$31.92万

流通市值$2,513.89万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$92.38	$96.23	$91.18	$974.53万	$5,820.41万	-3.06%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
218	AXSAxie Infinity	$0.935	$0.98	$0.912	$86.34万	$1.68亿	-1.68%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.43万	—	5.18%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$507.20万	$6,826.30万	-6.05%
674	COWCoW Protocol	$0.1244	$0.1294	$0.1227	$6.15万	$7,289.96万	-1.35%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.54万	$3,933.98万	-1.17%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.53万	$1.56亿	-2.74%
295	TWTTrust Wallet	$0.445	$0.4504	$0.4284	$57.86万	$1.84亿	1.46%
78	LITEBLITEB	$968.02	$1,071.35	$870.52	$497.32万	—	10.31%
46	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,116.62万	$5,264.04万	-0.45%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
266	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.07%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
246	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$74.46万	$3,151.99万	0.32%
95	ETHFIEther.fi	$0.6639	$0.6885	$0.6425	$349.73万	$6.83亿	1.48%