HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.96	$93.54	$69.67	$2,996.23万	$5,544.34万	-22.62%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
156	AXSAxie Infinity	$0.823	$0.96	$0.818	$234.78万	$1.67亿	-10.93%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-13.28%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,257.04万	$6,758.05万	-17.43%
391	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$57.77万	$7,333.81万	-13.93%
233	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00654	$134.50万	$3,994.11万	-8.80%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%
186	TWTTrust Wallet	$0.4111	$0.4697	$0.3934	$186.95万	$1.94亿	-4.55%
175	LITEBLITEB	$874.77	$984.47	$864.24	$212.74万	—	-7.52%
34	MSTRBStrategy (bStocks Tokenized St	$135.77	$144.91	$131.88	$2,521.73万	$5,254.62万	-3.24%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.64万	$907.33万	0.78%
449	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
134	GIGGLEGiggle Fund	$27.66	$31.88	$26.47	$322.03万	$3,162.82万	-10.02%
85	ETHFIEther.fi	$0.583	$0.6909	$0.5658	$726.16万	$6.78亿	-11.48%