VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.99

-1.22% ≈ ￥3695.93 (-$6.94)

更新于 2026-10-30 02:00:02

24H 最高$570.98

24H 最低$551.62

今日开盘$566.93

24H 成交量$24.50万

流通市值$199.34万

24H 涨跌额(-$6.94)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
217	AXSAxie Infinity	$0.938	$0.98	$0.912	$88.45万	$1.67亿	-1.26%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$582.64万	$6,758.05万	-1.21%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.75万	$7,333.81万	0.72%
297	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
283	SENTSentient	$0.02055	$0.02179	$0.02048	$64.23万	$1.53亿	-4.77%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
213	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$90.52万	$3,162.82万	0.42%
90	ETHFIEther.fi	$0.6673	$0.6909	$0.6425	$420.33万	$6.78亿	1.54%