Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%
478	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
201	AXSAxie Infinity	$0.875	$0.97	$0.855	$127.99万	$1.67亿	-9.14%
507	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$19.36	$21.52	$19.28	$4.27万	—	-4.16%
309	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
70	MARSCOINMarsCoin	$0.0585	$0.0698	$0.0564	$749.51万	$6,758.05万	-14.60%
631	COWCoW Protocol	$0.121	$0.1284	$0.1185	$13.55万	$7,333.81万	-5.25%
265	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00686	$81.54万	$3,994.11万	-9.10%
237	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	SENTSentient	$0.01963	$0.02179	$0.01928	$65.83万	$1.53亿	-7.75%
210	TWTTrust Wallet	$0.4335	$0.4697	$0.4211	$114.49万	$1.94亿	-2.03%
87	LITEBLITEB	$897.75	$1,071.35	$883.00	$510.23万	—	1.65%
53	MSTRBStrategy (bStocks Tokenized St	$138.1	$145.41	$136.15	$1,144.93万	$5,254.62万	-4.55%
408	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
273	BABABAlibaba (bStocks Tokenized Sto	$98.69	$100.73	$98.21	$79.19万	$907.33万	-1.51%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
195	GIGGLEGiggle Fund	$29.32	$31.88	$28.54	$130.81万	$3,162.82万	-7.30%
91	ETHFIEther.fi	$0.6175	$0.6909	$0.6012	$480.75万	$6.78亿	-8.15%