D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$2,739.96万	$5,544.34万	-23.34%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
177	AXSAxie Infinity	$0.832	$0.96	$0.822	$196.85万	$1.67亿	-10.54%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-13.30%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0508	$0.0688	$0.0493	$1,252.91万	$6,758.05万	-21.00%
562	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.80万	$7,333.81万	-7.78%
228	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$131.39万	$3,994.11万	-10.92%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	SENTSentient	$0.01876	$0.02146	$0.01872	$77.34万	$1.53亿	-11.88%
190	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$174.53万	$1.94亿	-6.61%
162	LITEBLITEB	$867.37	$984.47	$864.24	$231.18万	—	-8.64%
40	MSTRBStrategy (bStocks Tokenized St	$132.52	$144.91	$131.88	$2,235.10万	$5,254.62万	-5.65%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
317	BABABAlibaba (bStocks Tokenized Sto	$99.56	$100.50	$97.11	$77.94万	$907.33万	0.22%
445	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	GIGGLEGiggle Fund	$27.1	$31.88	$26.47	$304.61万	$3,162.82万	-11.70%
84	ETHFIEther.fi	$0.5671	$0.6909	$0.5666	$716.08万	$6.78亿	-14.21%