Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$91.84	$96.23	$91.18	$1,082.49万	$5,544.34万	-2.03%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
217	AXSAxie Infinity	$0.943	$0.98	$0.912	$89.39万	$1.67亿	-0.53%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$20.4	$21.52	$19.57	$4.32万	—	-3.68%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0659	$0.0698	$0.0616	$582.01万	$6,758.05万	-0.15%
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.93万	$7,333.81万	1.68%
296	PEOPLEConstitutionDAO	$0.00777	$0.00798	$0.00742	$59.31万	$3,994.11万	1.84%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
286	SENTSentient	$0.0208	$0.02179	$0.02076	$63.75万	$1.53亿	-3.48%
219	TWTTrust Wallet	$0.4606	$0.4697	$0.4284	$88.44万	$1.94亿	6.33%
80	LITEBLITEB	$933.67	$1,071.35	$880.00	$513.14万	—	3.71%
50	MSTRBStrategy (bStocks Tokenized St	$142.28	$147.36	$139.06	$1,097.50万	$5,254.62万	2.01%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.55万	$907.33万	-0.75%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
213	GIGGLEGiggle Fund	$31.37	$31.95	$30.50	$90.04万	$3,162.82万	0.84%
88	ETHFIEther.fi	$0.6693	$0.6909	$0.6425	$425.62万	$6.78亿	2.56%