aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 09:00:04

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INTCBIntel (bStocks Tokenized Stock	$71.03	$93.54	$70.32	$2,571.61万	$5,544.34万	-23.71%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
186	AXSAxie Infinity	$0.859	$0.96	$0.825	$173.16万	$1.67亿	-9.86%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$17.48	$21.20	$17.41	$4.52万	—	-14.82%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,229.65万	$6,758.05万	-23.52%
561	COWCoW Protocol	$0.1144	$0.1284	$0.1115	$25.23万	$7,333.81万	-9.64%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.23万	$3,994.11万	-12.16%
275	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	SENTSentient	$0.01915	$0.02158	$0.0188	$79.07万	$1.53亿	-11.10%
191	TWTTrust Wallet	$0.4059	$0.4697	$0.3934	$165.42万	$1.94亿	-7.50%
150	LITEBLITEB	$871.29	$984.47	$869.82	$248.21万	—	-9.52%
44	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$132.36	$1,886.07万	$5,254.62万	-6.75%
456	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
293	BABABAlibaba (bStocks Tokenized Sto	$97.42	$100.73	$97.42	$83.80万	$907.33万	-2.98%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	GIGGLEGiggle Fund	$28	$31.88	$26.47	$225.76万	$3,162.82万	-10.89%
86	ETHFIEther.fi	$0.5952	$0.6909	$0.5754	$686.71万	$6.78亿	-12.61%