aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 15:50:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$4,066.84万	$5,544.34万	-23.73%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$241.00万	$1.67亿	-6.54%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.07	$21.20	$17.11	$4.48万	—	-10.90%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,270.69万	$6,758.05万	-16.13%
348	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.54万	$7,333.81万	-10.33%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.81万	$3,994.11万	-6.43%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
267	SENTSentient	$0.01807	$0.02138	$0.01752	$108.72万	$1.53亿	-14.03%
186	TWTTrust Wallet	$0.4204	$0.4697	$0.3934	$199.41万	$1.94亿	-2.75%
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%
34	MSTRBStrategy (bStocks Tokenized St	$135.25	$144.91	$131.88	$2,807.16万	$5,254.62万	-3.68%
476	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
365	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.46万	$907.33万	0.81%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.66	$31.88	$26.47	$355.84万	$3,162.82万	-7.22%
90	ETHFIEther.fi	$0.6058	$0.6909	$0.5658	$725.64万	$6.78亿	-6.38%