MultiversX

EGLD · 美元计价

$3.289

-4.03% ≈ ￥21.7074 (-$0.14)

更新于 2026-10-30 05:30:02

24H 最高$3.58

24H 最低$3.18

今日开盘$3.427

24H 成交量$50.36万

流通市值$1.11亿

24H 涨跌额(-$0.14)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INTCBIntel (bStocks Tokenized Stock	$74.65	$94.18	$71.35	$1,830.69万	$5,544.34万	-19.89%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
428	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
195	AXSAxie Infinity	$0.885	$0.969	$0.855	$136.88万	$1.67亿	-8.00%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.20万	—	-4.87%
312	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.056	$0.0693	$0.0555	$899.89万	$6,758.05万	-18.61%
608	COWCoW Protocol	$0.1213	$0.1284	$0.1185	$16.49万	$7,333.81万	-4.71%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.64万	$3,994.11万	-7.58%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
308	SENTSentient	$0.01963	$0.02179	$0.01928	$66.83万	$1.53亿	-8.61%
207	TWTTrust Wallet	$0.4364	$0.4697	$0.4211	$122.43万	$1.94亿	-1.16%
107	LITEBLITEB	$890.98	$1,037.98	$880.34	$384.97万	—	-11.50%
52	MSTRBStrategy (bStocks Tokenized St	$138.13	$144.95	$136.15	$1,277.31万	$5,254.62万	-4.23%
419	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	BABABAlibaba (bStocks Tokenized Sto	$98.36	$100.73	$98.21	$78.98万	$907.33万	-1.64%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
190	GIGGLEGiggle Fund	$29.53	$31.88	$28.54	$143.11万	$3,162.82万	-6.49%
87	ETHFIEther.fi	$0.6327	$0.6909	$0.6012	$523.80万	$6.78亿	-6.29%