OpenGradient

OPG · 美元计价

$0.1158

-4.06% ≈ ￥0.76428 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1207

24H 成交量$53.86万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.92	$70.32	$2,278.45万	$5,544.34万	-23.42%
497	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
198	AXSAxie Infinity	$0.874	$0.961	$0.855	$145.04万	$1.67亿	-8.58%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.50%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$1,074.15万	$6,758.05万	-19.53%
588	COWCoW Protocol	$0.1171	$0.1284	$0.1171	$19.58万	$7,333.81万	-7.72%
251	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$98.12万	$3,994.11万	-9.04%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.77万	$1.53亿	-9.08%
192	TWTTrust Wallet	$0.4194	$0.4697	$0.4171	$148.02万	$1.94亿	-4.81%
140	LITEBLITEB	$876.61	$996.55	$875.92	$264.15万	—	-11.80%
46	MSTRBStrategy (bStocks Tokenized St	$134.57	$144.91	$134.57	$1,646.47万	$5,254.62万	-6.49%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.40万	$907.33万	-2.07%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
181	GIGGLEGiggle Fund	$29.02	$31.88	$28.54	$162.38万	$3,162.82万	-8.08%
87	ETHFIEther.fi	$0.6133	$0.6909	$0.6012	$592.12万	$6.78亿	-10.14%