Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 03:30:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,072.07万	$5,544.34万	-3.22%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
225	AXSAxie Infinity	$0.93	$0.98	$0.912	$85.23万	$1.67亿	-3.13%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.22%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
73	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$585.43万	$6,758.05万	-4.01%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.73%
301	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
289	SENTSentient	$0.02041	$0.02179	$0.02032	$61.86万	$1.53亿	-4.98%
210	TWTTrust Wallet	$0.4563	$0.4697	$0.4284	$92.62万	$1.94亿	3.80%
81	LITEBLITEB	$923.86	$1,071.35	$880.00	$505.58万	—	0.97%
49	MSTRBStrategy (bStocks Tokenized St	$141.66	$147.36	$139.06	$1,092.39万	$5,254.62万	0.40%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$80.54万	$907.33万	-1.33%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$95.44万	$3,162.82万	-1.05%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$421.34万	$6.78亿	-0.29%