BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$69.67	$2,745.25万	$5,544.34万	-23.13%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
177	AXSAxie Infinity	$0.835	$0.96	$0.822	$199.24万	$1.67亿	-9.92%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.63万	—	-13.33%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,252.44万	$6,758.05万	-19.91%
562	COWCoW Protocol	$0.1142	$0.1284	$0.1115	$25.83万	$7,333.81万	-7.46%
229	PEOPLEConstitutionDAO	$0.00671	$0.00798	$0.00654	$131.89万	$3,994.11万	-10.17%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	SENTSentient	$0.01889	$0.02146	$0.01872	$76.93万	$1.53亿	-10.94%
190	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$174.62万	$1.94亿	-6.09%
161	LITEBLITEB	$869.79	$984.47	$864.24	$230.79万	—	-8.09%
38	MSTRBStrategy (bStocks Tokenized St	$133.4	$144.91	$131.88	$2,301.94万	$5,254.62万	-4.91%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
318	BABABAlibaba (bStocks Tokenized Sto	$99.07	$100.50	$97.11	$77.04万	$907.33万	-0.10%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	GIGGLEGiggle Fund	$26.96	$31.88	$26.47	$307.20万	$3,162.82万	-11.98%
84	ETHFIEther.fi	$0.572	$0.6909	$0.5658	$722.94万	$6.78亿	-12.85%