BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 07:20:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INTCBIntel (bStocks Tokenized Stock	$70.51	$93.92	$70.32	$2,164.82万	$5,544.34万	-24.67%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
197	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.55万	$1.67亿	-8.35%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$1,056.50万	$6,758.05万	-18.76%
588	COWCoW Protocol	$0.1186	$0.1284	$0.1181	$19.24万	$7,333.81万	-6.47%
250	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$97.30万	$3,994.11万	-8.65%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
310	SENTSentient	$0.01949	$0.02167	$0.01928	$70.45万	$1.53亿	-9.31%
195	TWTTrust Wallet	$0.4224	$0.4697	$0.4201	$144.92万	$1.94亿	-4.17%
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%
50	MSTRBStrategy (bStocks Tokenized St	$136.56	$144.91	$135.53	$1,412.01万	$5,254.62万	-5.42%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
181	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$158.34万	$3,162.82万	-7.32%
86	ETHFIEther.fi	$0.6188	$0.6909	$0.6012	$592.15万	$6.78亿	-9.69%