VeThor

VTHO · 美元计价

$0.000574

1.77% ≈ ￥0.0037884 ($0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.000617

24H 最低$0.000555

今日开盘$0.000564

24H 成交量$51.74万

流通市值$5,926.09万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$64.48	$67.52	$63.29	$1,698.68万	$3,917.27万	-2.41%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
374	AXSAxie Infinity	$0.868	$0.885	$0.852	$37.77万	$1.52亿	0.81%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$2.00万	—	-4.89%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$445.41万	$5,133.95万	3.52%
183	COWCoW Protocol	$0.124	$0.1275	$0.1073	$98.41万	$6,241.58万	13.45%
430	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.49万	$3,516.25万	0.14%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
170	SENTSentient	$0.01929	$0.01974	$0.01836	$108.91万	$1.35亿	3.10%
485	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$22.91万	$1.73亿	-0.10%
186	LITEBLITEB	$842.31	$877.60	$806.59	$93.15万	—	-4.02%
32	MSTRBStrategy (bStocks Tokenized St	$133.9	$134.64	$126.92	$1,409.09万	$4,859.50万	5.37%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
303	BABABAlibaba (bStocks Tokenized Sto	$98.41	$99.26	$97.64	$50.14万	$901.75万	0.08%
323	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
239	GIGGLEGiggle Fund	$28.75	$29.25	$28.07	$71.95万	$2,880.27万	0.67%
134	ETHFIEther.fi	$0.6252	$0.6332	$0.5843	$155.82万	$6.00亿	3.98%