埃欧塔

IOTA · 美元计价

$0.0388

-7.18% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0422

24H 最低$0.0372

今日开盘$0.0418

24H 成交量$65.00万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INTCBIntel (bStocks Tokenized Stock	$74	$94.18	$71.35	$1,843.38万	$5,544.34万	-20.62%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
195	AXSAxie Infinity	$0.888	$0.969	$0.855	$136.71万	$1.67亿	-7.69%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.21万	—	-5.11%
312	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0565	$0.0693	$0.0555	$915.24万	$6,758.05万	-17.64%
608	COWCoW Protocol	$0.1217	$0.1284	$0.1185	$16.51万	$7,333.81万	-4.32%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
246	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
309	SENTSentient	$0.01969	$0.02179	$0.01928	$66.30万	$1.53亿	-8.50%
206	TWTTrust Wallet	$0.4375	$0.4697	$0.4211	$123.83万	$1.94亿	-0.82%
108	LITEBLITEB	$893.34	$1,037.98	$880.34	$379.59万	—	-9.98%
52	MSTRBStrategy (bStocks Tokenized St	$138.2	$144.95	$136.15	$1,280.94万	$5,254.62万	-4.14%
420	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	BABABAlibaba (bStocks Tokenized Sto	$98.38	$100.73	$98.21	$78.85万	$907.33万	-1.57%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
184	GIGGLEGiggle Fund	$29.63	$31.88	$28.54	$145.43万	$3,162.82万	-6.26%
88	ETHFIEther.fi	$0.6364	$0.6909	$0.6012	$529.42万	$6.78亿	-5.84%